Thursday, August 11, 2011

THB Exchange rate 12 August 2011

THB  Exchange rate 12 August 2011

Currency Bid Ask Chart
THB/HKD 0.2564000 0.2660800 Chart
AUD/THB 30.2014300 31.3615400 Chart
CAD/THB 29.6734100 30.8173200 Chart
CHF/THB 38.3999700 39.8950300 Chart
DKK/THB 5.5799800 5.7970200 Chart
EUR/THB 41.5621200 43.1475700 Chart
GBP/THB 47.4987200 49.3141200 Chart
JPY/THB 0.3805600 0.3952700 Chart
NOK/THB 5.2735400 5.4842400 Chart
NZD/THB 24.2150400 25.1554900 Chart
SEK/THB 4.4920400 4.6757700 Chart
SGD/THB 24.1627400 25.0904300 Chart
USD/THB 29.2876600 30.3859000 Chart





Singapore Dollar Exchange rate 12 August 2011

Singapore Dollar Exchange rate 12 August 2011

Currency Bid Ask Chart
SGD/HKD 6.4106700 6.4530900 Chart
SGD/THB 24.1627400 25.0904300 Chart
AUD/SGD 1.2455500 1.2543300 Chart
CAD/SGD 1.2237700 1.2325600 Chart
CHF/SGD 1.5836600 1.5956300 Chart
DKK/SGD 0.2294400 0.2325500 Chart
EUR/SGD 1.7140800 1.7257200 Chart
GBP/SGD 1.9589100 1.9723500 Chart
JPY/SGD 0.0156900 0.0158100 Chart
NOK/SGD 0.2165500 0.2202900 Chart
NZD/SGD 0.9986600 1.0061100 Chart
SEK/SGD 0.1843700 0.1879100 Chart
USD/SGD 1.2078600 1.2155400 Chart




CHF Exchange rate 12 August 2011

CHF Exchange rate 12 August 2011

Currency Bid Ask Chart
CHF/CAD 1.2907400 1.2970500 Chart
CHF/DKK 6.8327800 6.9292100 Chart
CHF/HKD 10.2024200 10.2430700 Chart
CHF/JPY 100.6176500 101.1144600 Chart
CHF/NOK 7.2109300 7.3393800 Chart
CHF/SEK 8.4556400 8.6226200 Chart
CHF/SGD 1.5824100 1.5943700 Chart
CHF/THB 38.3949400 39.8898000 Chart
AUD/CHF 0.7848700 0.7885400 Chart
EUR/CHF 1.0792500 1.0850700 Chart
GBP/CHF 1.2337200 1.2399600 Chart
NZD/CHF 0.6292900 0.6326300 Chart
USD/CHF 0.7609300 0.7637700 Chart




Euro Exchange rate 12 August 2011


Euro Exchange rate 12 August 2011

Currency Bid Ask Chart
EUR/AUD 1.3722000 1.3789100 Chart
EUR/CAD 1.3966900 1.4037100 Chart
EUR/CHF 1.0792500 1.0850700 Chart
EUR/DKK 7.3969400 7.4956500 Chart
EUR/GBP 0.8728900 0.8769900 Chart
EUR/HKD 11.0379700 11.0872200 Chart
EUR/JPY 108.8739600 109.4316300 Chart
EUR/NOK 7.8063000 7.9393500 Chart
EUR/NZD 1.7105700 1.7196400 Chart
EUR/SEK 9.1537800 9.3274800 Chart
EUR/SGD 1.7130600 1.7247000 Chart
EUR/THB 41.5650500 43.1506100 Chart
EUR/USD 1.4165200 1.4224800 Chart



Canadian dollar Exchange rate 12 August 2011


Canadian dollar Exchange rate 12 August 2011

Currency Bid Ask Chart
CAD/DKK 5.2817700 5.3543300 Chart
CAD/HKD 7.8851600 7.9163600 Chart
CAD/JPY 77.7759400 78.1348500 Chart
CAD/NOK 5.5740700 5.6712700 Chart
CAD/SEK 6.5362400 6.6628500 Chart
CAD/SGD 1.2232100 1.2320000 Chart
CAD/THB 29.6794300 30.8235700 Chart
AUD/CAD 1.0156900 1.0201400 Chart
CHF/CAD 1.2907400 1.2970500 Chart
EUR/CAD 1.3966900 1.4037100 Chart
GBP/CAD 1.5966000 1.6040800 Chart
NZD/CAD 0.8143900 0.8184000 Chart
USD/CAD 0.9845800 0.9882200 Chart



Australian dollar Exchange rate August 12 2011


Australian dollar Exchange rate August 12 2011

Currency Bid Ask Chart
AUD/CAD 1.0152000 1.0196400 Chart
AUD/CHF 0.7845700 0.7882400 Chart
AUD/DKK 5.3715900 5.4446700 Chart
AUD/HKD 8.0240400 8.0541200 Chart
AUD/JPY 79.1560800 79.5069900 Chart
AUD/NOK 5.6700600 5.7681800 Chart
AUD/NZD 1.2436800 1.2496500 Chart
AUD/SEK 6.6475200 6.7754000 Chart
AUD/SGD 1.2452400 1.2540200 Chart
AUD/THB 30.2014300 31.3615400 Chart
AUD/USD 1.0297500 1.0333500 Chart
EUR/AUD 1.3734100 1.3801200 Chart
GBP/AUD 1.5694100 1.5765500 Chart



New Zealand Dollars Exchange rate 12 August 2011



New Zealand Dollars Exchange rate 12 August 2011

Currency Bid Ask Chart
NZD/CAD 0.8143900 0.8184000 Chart
NZD/CHF 0.6292900 0.6326300 Chart
NZD/DKK 4.3114100 4.3718400 Chart
NZD/HKD 6.4360800 6.4641800 Chart
NZD/JPY 63.4828100 63.8018500 Chart
NZD/NOK 4.5500100 4.6306300 Chart
NZD/SEK 5.3354100 5.4402600 Chart
NZD/SGD 0.9984800 1.0059300 Chart
NZD/THB 24.2267500 25.1676500 Chart
NZD/USD 0.8259500 0.8293500 Chart
AUD/NZD 1.2438700 1.2498300 Chart
EUR/NZD 1.7105700 1.7196400 Chart
GBP/NZD 1.9554100 1.9651000 Chart


Yen Exchange rate 12 August 2011


Yen Exchange rate 12 August 2011

Currency Bid Ask Chart
JPY/DKK 0.0677000 0.0686400 Chart
JPY/HKD 0.1011300 0.1015400 Chart
JPY/NOK 0.0714600 0.0727200 Chart
JPY/SEK 0.0837800 0.0854200 Chart
JPY/SGD 0.0156900 0.0158100 Chart
JPY/THB 0.3806600 0.3953700 Chart
AUD/JPY 79.1560800 79.5069900 Chart
CAD/JPY 77.7939400 78.1529400 Chart
CHF/JPY 100.6307500 101.1276000 Chart
EUR/JPY 108.9418300 109.4998100 Chart
GBP/JPY 124.4888600 125.0839200 Chart
NZD/JPY 63.4757200 63.7947400 Chart
USD/JPY 76.7611300 77.0489700 Chart




Pound Exchange rate 12 August 2011

Pound Exchange rate 12 August 2011

Currency Bid Ask Chart
GBP/AUD 1.5692400 1.5763800 Chart
GBP/CAD 1.5964500 1.6039200 Chart
GBP/CHF 1.2336200 1.2398500 Chart
GBP/DKK 8.4470300 8.5603600 Chart
GBP/HKD 12.6219100 12.6739200 Chart
GBP/JPY 124.4632900 125.0582600 Chart
GBP/NOK 8.9165000 9.0691200 Chart
GBP/NZD 1.9567200 1.9664200 Chart
GBP/SEK 10.4457400 10.6447600 Chart
GBP/SGD 1.9576500 1.9710900 Chart
GBP/THB 47.5192300 49.3353900 Chart
GBP/USD 1.6197700 1.6260300 Chart
EUR/GBP 0.8735400 0.8776500 Chart




U.S. dollar Exchange rate August 12 2011


U.S. dollar Exchange rate August 12 2011

Currency Bid Ask Chart
USD/CAD 0.9841800 0.9878200 Chart
USD/CHF 0.7606300 0.7634700 Chart
USD/DKK 5.2061800 5.2732500 Chart
USD/HKD 7.7848000 7.8020000 Chart
USD/JPY 76.7311800 77.0189200 Chart
USD/NOK 5.4955300 5.5865600 Chart
USD/SEK 6.4380500 6.5571000 Chart
USD/SGD 1.2065600 1.2142400 Chart
USD/THB 29.2876600 30.3859000 Chart
AUD/USD 1.0300500 1.0336500 Chart
EUR/USD 1.4180200 1.4239800 Chart
GBP/USD 1.6197700 1.6260300 Chart
NZD/USD 0.8256500 0.8290500 Chart