Wednesday, August 10, 2011

THB Exchange rate 11 August 2011

THB  Exchange rate 11 August 2011

Currency Bid Ask Chart
THB/HKD 0.2567200 0.2664100 Chart
AUD/THB 29.8700800 31.0175300 Chart
CAD/THB 29.5795100 30.7195200 Chart
CHF/THB 40.2961300 41.8671900 Chart
DKK/THB 5.5718500 5.7885200 Chart
EUR/THB 41.5256200 43.1094700 Chart
GBP/THB 47.2757300 49.0824500 Chart
JPY/THB 0.3805700 0.3952700 Chart
NOK/THB 5.2710200 5.4815700 Chart
NZD/THB 23.8327600 24.7586700 Chart
SEK/THB 4.4449600 4.6265700 Chart
SGD/THB 24.0579300 24.9813700 Chart
USD/THB 29.3073700 30.4061800 Chart


CHF Exchange rate 11 August 2011

CHF Exchange rate 11 August 2011

Currency Bid Ask Chart
CHF/CAD 1.3592400 1.3659500 Chart
CHF/DKK 7.1817400 7.2835000 Chart
CHF/HKD 10.7212800 10.7646200 Chart
CHF/JPY 105.6387100 106.1663300 Chart
CHF/NOK 7.5739500 7.7093000 Chart
CHF/SEK 8.9692000 9.1465300 Chart
CHF/SGD 1.6691100 1.6818100 Chart
CHF/THB 40.2961300 41.8671900 Chart
AUD/CHF 0.7393100 0.7428200 Chart
EUR/CHF 1.0272900 1.0329000 Chart
GBP/CHF 1.1697900 1.1757700 Chart
NZD/CHF 0.5898200 0.5929900 Chart
USD/CHF 0.7254800 0.7282200 Chart





Singapore Dollar Exchange rate 11 August 2011

Singapore Dollar Exchange rate 11 August 2011

Currency Bid Ask Chart
SGD/HKD 6.3908500 6.4331100 Chart
SGD/THB 24.0579300 24.9813700 Chart
AUD/SGD 1.2372500 1.2459800 Chart
CAD/SGD 1.2252200 1.2340100 Chart
CHF/SGD 1.6691100 1.6818100 Chart
DKK/SGD 0.2301000 0.2332300 Chart
EUR/SGD 1.7200400 1.7317200 Chart
GBP/SGD 1.9582100 1.9716500 Chart
JPY/SGD 0.0157600 0.0158800 Chart
NOK/SGD 0.2173900 0.2211500 Chart
NZD/SGD 0.9871800 0.9945600 Chart
SEK/SGD 0.1832300 0.1867500 Chart
USD/SGD 1.2139400 1.2216600 Chart




Euro Exchange rate 11 August 2011


Euro Exchange rate 11 August 2011

Currency Bid Ask Chart
EUR/AUD 1.3866300 1.3934300 Chart
EUR/CAD 1.4000900 1.4071100 Chart
EUR/CHF 1.0272900 1.0329000 Chart
EUR/DKK 7.4008700 7.4996200 Chart
EUR/GBP 0.8762800 0.8804000 Chart
EUR/HKD 11.0415800 11.0908500 Chart
EUR/JPY 108.8106500 109.3679700 Chart
EUR/NOK 7.8050400 7.9380500 Chart
EUR/NZD 1.7371700 1.7464100 Chart
EUR/SEK 9.2428600 9.4179300 Chart
EUR/SGD 1.7200400 1.7317200 Chart
EUR/THB 41.5256200 43.1094700 Chart
EUR/USD 1.4142300 1.4201700 Chart



Canadian dollar Exchange rate 11 August 2011


Canadian dollar Exchange rate 11 August 2011

Currency Bid Ask Chart
CAD/DKK 5.2717800 5.3441800 Chart
CAD/HKD 7.8686500 7.8997500 Chart
CAD/JPY 77.5425700 77.9000800 Chart
CAD/NOK 5.5596900 5.6566000 Chart
CAD/SEK 6.5838700 6.7111500 Chart
CAD/SGD 1.2252200 1.2340100 Chart
CAD/THB 29.5795100 30.7195200 Chart
AUD/CAD 1.0075500 1.0119700 Chart
CHF/CAD 1.3592400 1.3659500 Chart
EUR/CAD 1.4000900 1.4071100 Chart
GBP/CAD 1.5942800 1.6017500 Chart
NZD/CAD 0.8038600 0.8078300 Chart
USD/CAD 0.9885700 0.9922300 Chart



New Zealand Dollars Exchange rate 11 August 2011

New Zealand Dollars Exchange rate 11 August 2011

Currency Bid Ask Chart
NZD/CAD 0.8038600 0.8078300 Chart
NZD/CHF 0.5898200 0.5929900 Chart
NZD/DKK 4.2475700 4.3071900 Chart
NZD/HKD 6.3394900 6.3672900 Chart
NZD/JPY 62.4733500 62.7884300 Chart
NZD/NOK 4.4795400 4.5589900 Chart
NZD/SEK 5.3047500 5.4089100 Chart
NZD/SGD 0.9871800 0.9945600 Chart
NZD/THB 23.8327600 24.7586700 Chart
NZD/USD 0.8119700 0.8153300 Chart
AUD/NZD 1.2500500 1.2560700 Chart
EUR/NZD 1.7371700 1.7464100 Chart
GBP/NZD 1.9781200 1.9879700 Chart





Australian dollar Exchange rate August 11 2011

Australian dollar Exchange rate August 11 2011

Currency Bid Ask Chart
AUD/CAD 1.0069800 1.0114000 Chart
AUD/CHF 0.7386400 0.7421500 Chart
AUD/DKK 5.3185100 5.3909000 Chart
AUD/HKD 7.9367800 7.9666000 Chart
AUD/JPY 78.1835000 78.5307500 Chart
AUD/NOK 5.6090000 5.7060900 Chart
AUD/NZD 1.2485800 1.2546000 Chart
AUD/SEK 6.6413200 6.7689000 Chart
AUD/SGD 1.2359000 1.2446200 Chart
AUD/THB 29.8248700 30.9707000 Chart
AUD/USD 1.0165700 1.0201300 Chart
EUR/AUD 1.3878700 1.3946700 Chart
GBP/AUD 1.5807300 1.5879400 Chart




Yen Exchange rate 11 August 2011

Yen Exchange rate 11 August 2011

Currency Bid Ask Chart
JPY/DKK 0.0678700 0.0688100 Chart
JPY/HKD 0.1012800 0.1016800 Chart
JPY/NOK 0.0715700 0.0728300 Chart
JPY/SEK 0.0847500 0.0864000 Chart
JPY/SGD 0.0157700 0.0158900 Chart
JPY/THB 0.3805900 0.3953000 Chart
AUD/JPY 78.1835000 78.5307500 Chart
CAD/JPY 77.4654300 77.8225700 Chart
CHF/JPY 105.5684900 106.0957600 Chart
EUR/JPY 108.7375200 109.2945100 Chart
GBP/JPY 123.8472600 124.4395400 Chart
NZD/JPY 62.4489900 62.7639700 Chart
USD/JPY 76.8010800 77.0890200 Chart





Pound Exchange rate 11 August 2011


Pound Exchange rate 11 August 2011

Currency Bid Ask Chart
GBP/AUD 1.5820700 1.5892800 Chart
GBP/CAD 1.5957300 1.6032000 Chart
GBP/CHF 1.1699500 1.1759300 Chart
GBP/DKK 8.4309700 8.5440700 Chart
GBP/HKD 12.5716500 12.6234900 Chart
GBP/JPY 123.8066200 124.3987500 Chart
GBP/NOK 8.8914200 9.0435800 Chart
GBP/NZD 1.9798200 1.9896800 Chart
GBP/SEK 10.5300900 10.7303000 Chart
GBP/SGD 1.9596600 1.9731100 Chart
GBP/THB 47.2598200 49.0660800 Chart
GBP/USD 1.6103900 1.6166100 Chart
EUR/GBP 0.8756000 0.8797200 Chart




U.S. dollar Exchange rate August 11 2011


U.S. dollar Exchange rate August 11 2011

Currency Bid Ask Chart
USD/CAD 0.9894700 0.9931300 Chart
USD/CHF 0.7255800 0.7283200 Chart
USD/DKK 5.2265600 5.2938700 Chart
USD/HKD 7.7990000 7.8162000 Chart
USD/JPY 76.7711200 77.0589800 Chart
USD/NOK 5.5120100 5.6032700 Chart
USD/SEK 6.5278600 6.6482900 Chart
USD/SGD 1.2148400 1.2225600 Chart
USD/THB 29.2975200 30.3960400 Chart
AUD/USD 1.0157700 1.0193300 Chart
EUR/USD 1.4131300 1.4190700 Chart
GBP/USD 1.6103900 1.6166100 Chart
NZD/USD 0.8112800 0.8146300 Chart




HKD Exchange rate 11 August 2011

HKD Exchange rate 11 August 2011

Currency Bid Ask Chart
AUD/HKD 7.9297300 7.9595200 Chart
CAD/HKD 7.8606000 7.8916600 Chart
CHF/HKD 10.7185700 10.7618900 Chart
CNY/HKD 1.2127200 1.2229900 Chart
DKK/HKD 1.4746000 1.4939700 Chart
EUR/HKD 11.0317400 11.0809600 Chart
GBP/HKD 12.5716500 12.6234900 Chart
JPY/HKD 0.1013100 0.1017100 Chart
NOK/HKD 1.3931500 1.4165800 Chart
NZD/HKD 6.3333100 6.3610800 Chart
SEK/HKD 1.1741600 1.1961300 Chart
SGD/HKD 6.3854000 6.4276200 Chart
THB/HKD 0.2567800 0.2664700 Chart
USD/HKD 7.7990000 7.8162000 Chart